Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00040000 | 2024-06-21 12:12PM CDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 46 | 50.00% |
VIXW240703C00040000 | 2024-06-20 9:02AM CDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 809 | 872 | 50.00% |
VIXW240710C00040000 | 2024-06-20 8:52AM CDT | 2024-07-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
VIX240717C00040000 | 2024-06-21 2:42PM CDT | 2024-07-17 | 0.10 | 0.09 | 0.14 | 0.00 | - | 4,902 | 143,466 | 210.94% |
VIXW240724C00040000 | 2024-06-21 2:44PM CDT | 2024-07-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 111 | 50.00% |
VIX240821C00040000 | 2024-06-24 6:42AM CDT | 2024-08-21 | 0.30 | 0.26 | 0.31 | +0.04 | +15.38% | 2 | 135,211 | 158.40% |
VIX240918C00040000 | 2024-06-21 1:07PM CDT | 2024-09-18 | 0.39 | 0.34 | 0.42 | 0.00 | - | 6,628 | 93,738 | 138.48% |
VIX241016C00040000 | 2024-06-21 12:47PM CDT | 2024-10-16 | 0.48 | 0.46 | 0.57 | 0.00 | - | 69 | 4,189 | 129.10% |
VIX241120C00040000 | 2024-06-21 10:59AM CDT | 2024-11-20 | 0.53 | 0.46 | 0.59 | 0.00 | - | 450 | 26,464 | 113.57% |
VIX241218C00040000 | 2024-06-21 12:53PM CDT | 2024-12-18 | 0.57 | 0.50 | 0.64 | 0.00 | - | 84 | 8,709 | 106.35% |
VIX250122C00040000 | 2024-06-21 11:45AM CDT | 2025-01-22 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 4,311 | 25.00% |
VIX250219C00040000 | 2024-06-21 8:42AM CDT | 2025-02-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00040000 | 2024-06-20 10:32AM CDT | 2024-07-17 | 25.50 | 25.40 | 25.60 | 0.00 | - | 1 | 28 | 0.00% |
VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 25.00 | 25.20 | 0.00 | - | 1 | 28 | 0.00% |
VIX240918P00040000 | 2024-06-21 2:57PM CDT | 2024-09-18 | 23.87 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 0.00% |
VIX241016P00040000 | 2024-06-21 8:33AM CDT | 2024-10-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
VIX241120P00040000 | 2024-06-21 12:23PM CDT | 2024-11-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 21.35 | 23.55 | 0.00 | - | - | 20 | 0.00% |
VIX250219P00040000 | 2024-06-14 9:28AM CDT | 2025-02-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |